Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.210	1.270	1.190	1.250	621,317	+0.05(+4.26%)
Apr 27, 2018	1.155	1.270	1.100	1.199	433,983	+0.04(+3.36%)
Apr 26, 2018	1.240	1.240	1.160	1.160	203,498	-0.05(-4.37%)
Apr 25, 2018	1.279	1.279	1.190	1.213	172,264	-0.04(-2.99%)
Apr 24, 2018	1.196	1.257	1.190	1.250	197,969	+0.01(+0.84%)
Apr 23, 2018	1.270	1.280	1.220	1.240	344,188	-0.03(-2.36%)
Apr 20, 2018	1.330	1.330	1.270	1.270	244,171	-0.05(-4.10%)
Apr 19, 2018	1.310	1.380	1.305	1.324	214,910	+0.06(+4.85%)
Apr 18, 2018	1.289	1.300	1.256	1.263	438,096	-0.04(-2.84%)
Apr 17, 2018	1.340	1.360	1.280	1.300	116,507	-0.04(-2.98%)
Apr 16, 2018	1.340	1.360	1.310	1.340	314,286	+0.02(+1.58%)
Apr 13, 2018	1.310	1.380	1.260	1.319	369,738	+0.01(+0.43%)
Apr 12, 2018	1.290	1.369	1.260	1.313	223,451	-0.03(-1.99%)
Apr 11, 2018	1.400	1.400	1.310	1.340	179,056	-0.02(-1.47%)
Apr 10, 2018	1.300	1.386	1.240	1.360	267,714	+0.05(+3.82%)
Apr 09, 2018	1.340	1.370	1.250	1.310	182,358	+0.00(+0.00%)
Apr 06, 2018	1.335	1.335	1.277	1.310	634,698	-0.05(-3.68%)
Apr 05, 2018	1.266	1.370	1.225	1.360	503,935	+0.11(+8.80%)
Apr 04, 2018	1.100	1.250	1.100	1.250	856,649	+0.01(+1.12%)
Apr 03, 2018	1.280	1.370	1.149	1.236	447,164	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.