Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0002	0.0001	0.0001	13,676,496	-0.00(-25.00%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0002	21,817,940	+0.00(+33.33%)
Apr 26, 2018	0.0001	0.0002	0.0001	0.0001	28,875,324	+0.00(+50.00%)
Apr 25, 2018	0.0001	0.0002	0.0001	0.0001	73,600,920	+0.00(+0.00%)
Apr 24, 2018	0.0002	0.0002	0.0001	0.0001	52,930,356	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0002	0.0001	0.0001	23,497,508	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0002	0.0001	0.0001	194,346,848	+0.00(+0.00%)
Apr 19, 2018	0.0002	0.0002	0.0001	0.0001	55,609,564	+0.00(+0.00%)
Apr 18, 2018	0.0002	0.0002	0.0001	0.0001	43,488,568	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0002	0.0001	0.0001	325,215,328	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0002	0.0001	0.0001	62,032,288	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0001	352,555,200	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0001	770,905,600	-0.00(-50.00%)
Apr 11, 2018	0.0001	0.0002	0.0001	0.0002	589,373,952	+0.00(+100.00%)
Apr 10, 2018	0.0002	0.0002	0.0001	0.0001	428,606,720	-0.00(-50.00%)
Apr 09, 2018	0.0002	0.0002	0.0001	0.0002	8,595,704	+0.00(+100.00%)
Apr 06, 2018	0.0002	0.0002	0.0001	0.0001	6,260,249	-0.00(-50.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	63,801,656	+0.00(+100.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0001	43,646,000	+0.00(+0.00%)
Apr 03, 2018	0.0002	0.0002	0.0001	0.0001	298,572,064	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.