Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.32	27.70	27.24	27.41	12,872	+0.09(+0.34%)
Jun 28, 2018	27.29	27.78	27.01	27.31	9,781	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.78	27.39	14,824	-0.38(-1.35%)
Jun 26, 2018	27.69	27.88	27.69	27.76	25,841	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.51	27.67	12,935	-0.28(-1.01%)
Jun 22, 2018	27.69	27.96	27.45	27.95	63,744	+0.42(+1.52%)
Jun 21, 2018	27.76	27.86	27.41	27.53	13,224	-0.21(-0.77%)
Jun 20, 2018	27.96	27.96	27.70	27.75	9,421	-0.21(-0.76%)
Jun 19, 2018	27.00	28.26	26.70	27.96	25,153	+0.73(+2.69%)
Jun 18, 2018	26.77	27.23	26.77	27.23	15,816	+0.54(+2.01%)
Jun 15, 2018		27.06	26.57	26.69	34,150	-0.17(-0.63%)
Jun 14, 2018	27.24	27.24	26.54	26.86	6,406	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,492	+0.09(+0.35%)
Jun 12, 2018	26.40	27.17	26.40	26.99	6,369	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,379	+0.16(+0.61%)
Jun 08, 2018	26.52	26.84	26.07	26.56	16,750	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.26	26.55	10,524	+0.20(+0.74%)
Jun 06, 2018	25.96	26.78	25.67	26.36	43,231	+0.38(+1.48%)
Jun 05, 2018	25.95	26.42	25.91	25.97	27,883	-0.35(-1.33%)
Jun 04, 2018	26.33	26.94	26.03	26.32	9,012	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.