Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.44	23.44	23.44	0	-0.03(-0.11%)
Mar 28, 2018	23.15	23.63	23.03	23.46	52,570	+0.35(+1.50%)
Mar 27, 2018	23.55	23.57	22.99	23.12	103,148	-0.32(-1.37%)
Mar 26, 2018	23.34	23.46	23.06	23.44	133,081	+0.49(+2.14%)
Mar 23, 2018	24.08	24.10	22.91	22.95	142,574	-1.07(-4.44%)
Mar 22, 2018	24.39	24.60	24.02	24.02	109,456	-0.53(-2.14%)
Mar 21, 2018	24.66	24.78	24.39	24.54	88,245	-0.08(-0.31%)
Mar 20, 2018	24.88	24.99	24.47	24.62	63,752	-0.20(-0.82%)
Mar 19, 2018	24.74	24.95	24.39	24.82	61,767	+0.09(+0.38%)
Mar 16, 2018	24.64	24.93	24.57	24.73	120,233	+0.05(+0.21%)
Mar 15, 2018	24.61	24.80	24.51	24.68	80,977	+0.18(+0.73%)
Mar 14, 2018	24.54	24.74	24.54	24.50	119,709	+0.05(+0.21%)
Mar 13, 2018	24.61	24.82	24.36	24.45	78,211	-0.06(-0.24%)
Mar 12, 2018	24.74	24.74	24.34	24.51	110,178	-0.13(-0.52%)
Mar 09, 2018	24.52	24.67	24.40	24.63	76,652	+0.35(+1.43%)
Mar 08, 2018	24.57	24.64	24.17	24.29	116,164	-0.28(-1.14%)
Mar 07, 2018	24.21	24.66	24.21	24.57	84,301	+0.18(+0.73%)
Mar 06, 2018	24.13	24.43	23.75	24.39	101,971	+0.33(+1.37%)
Mar 05, 2018	23.65	24.28	23.35	24.06	106,237	+0.27(+1.14%)
Mar 02, 2018	23.52	23.91	23.34	23.79	180,746	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.