Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.508	2.582	2.492	2.492	4,256	+0.02(+0.66%)
Dec 28, 2018	2.393	2.524	2.385	2.475	10,823	+0.16(+6.74%)
Dec 27, 2018	2.344	2.508	2.319	2.319	5,480	+0.00(+0.00%)
Dec 26, 2018	2.393	2.418	2.311	2.319	4,120	-0.19(-7.54%)
Dec 24, 2018	2.376	2.508	2.376	2.508	2,188	+0.15(+6.27%)
Dec 21, 2018	2.368	2.368	2.360	2.360	972	+0.05(+2.14%)
Dec 20, 2018	2.286	2.311	2.286	2.311	6,671	-0.02(-1.06%)
Dec 19, 2018	2.426	2.426	2.302	2.335	24,637	-0.09(-3.73%)
Dec 18, 2018	2.426	2.434	2.426	2.426	1,892	+0.00(+0.00%)
Dec 17, 2018	2.529	2.529	2.426	2.426	1,652	+0.04(+1.72%)
Dec 14, 2018	2.500	2.500	2.385	2.385	5,350	-0.03(-1.36%)
Dec 13, 2018	2.475	2.475	2.385	2.418	14,789	-0.06(-2.33%)
Dec 12, 2018		2.475	2.475	2.475	48	+0.00(+0.00%)
Dec 11, 2018	2.541	2.541	2.475	2.475	4,189	+0.01(+0.33%)
Dec 10, 2018	2.527	2.527	2.467	2.467	7,992	-0.02(-0.66%)
Dec 07, 2018	2.557	2.557	2.475	2.483	8,147	+0.02(+0.67%)
Dec 06, 2018	2.541	2.631	2.467	2.467	17,247	-0.05(-1.96%)
Dec 04, 2018	2.524	2.640	2.467	2.516	8,026	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.