Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28320	28800	27360	28080	3	+240.00(+0.86%)
Dec 28, 2018	27360	28320	27360	27840	4	+480.00(+1.75%)
Dec 27, 2018	27360	28800	27360	27360	1	+0.00(+0.00%)
Dec 26, 2018	29635	29635	26880	27360	1	-480.00(-1.72%)
Dec 24, 2018	27360	28320	27360	27840	0	-960.00(-3.33%)
Dec 21, 2018	27360	29760	27360	28800	2	+1171.20(+4.24%)
Dec 20, 2018	29280	29746	26400	27629	2	-1651.20(-5.64%)
Dec 19, 2018	29760	29760	28800	29280	0	+480.00(+1.67%)
Dec 18, 2018	28325	29760	28325	28800	0	+480.00(+1.69%)
Dec 17, 2018	28800	29760	28320	28320	2	-960.00(-3.28%)
Dec 14, 2018	29760	29760	29280	29280	1	-480.00(-1.61%)
Dec 13, 2018	30720	31104	28939	29760	1	-480.00(-1.59%)
Dec 12, 2018	31685	32213	29760	30240	5	-2400.00(-7.35%)
Dec 11, 2018	33600	34560	31200	32640	6	-643.20(-1.93%)
Dec 10, 2018	30240	35520	30240	33283	6	+3043.20(+10.06%)
Dec 07, 2018	32640	32640	30240	30240	1	-734.40(-2.37%)
Dec 06, 2018	32640	32640	30480	30974	1	-1185.60(-3.69%)
Dec 04, 2018	31680	32160	30720	32160	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.