Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	181.84	182.27	179.55	180.04	5,305,837	-1.27(-0.70%)
May 30, 2018	179.96	182.12	179.59	181.31	2,631,134	+2.63(+1.47%)
May 29, 2018	179.91	180.58	178.00	178.67	2,529,944	-1.47(-0.82%)
May 25, 2018		180.15	180.15	180.15	0	-0.48(-0.27%)
May 24, 2018	180.08	180.81	178.75	180.63	1,294,571	+0.68(+0.38%)
May 23, 2018	180.81	180.81	178.70	179.95	1,799,537	-0.75(-0.42%)
May 22, 2018	181.38	183.24	180.57	180.70	1,721,757	-0.59(-0.33%)
May 21, 2018	181.27	182.85	180.81	181.29	1,324,331	+0.60(+0.33%)
May 18, 2018	181.18	181.20	179.62	180.69	1,788,877	-0.58(-0.32%)
May 17, 2018	180.78	182.86	179.72	181.27	2,632,794	+0.81(+0.45%)
May 16, 2018	178.07	181.04	177.09	180.46	2,381,804	+2.93(+1.65%)
May 15, 2018	176.88	178.64	175.51	177.53	2,554,090	-0.36(-0.20%)
May 14, 2018	177.97	179.16	177.47	177.89	1,586,386	+0.11(+0.06%)
May 11, 2018	177.39	177.98	176.70	177.78	1,427,382	+0.28(+0.16%)
May 10, 2018	178.05	178.85	176.37	177.50	2,063,571	-0.02(-0.01%)
May 09, 2018	175.81	177.87	174.90	177.52	2,207,539	+1.41(+0.80%)
May 08, 2018	174.76	176.76	174.24	176.11	2,107,749	+1.29(+0.74%)
May 07, 2018	177.28	177.30	174.05	174.82	2,610,459	-1.93(-1.09%)
May 04, 2018	174.62	177.85	173.21	176.75	1,882,263	+1.97(+1.13%)
May 03, 2018	175.60	175.66	172.21	174.78	2,004,844	-0.90(-0.51%)
May 02, 2018	177.01	177.10	174.27	175.67	2,758,535	-2.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.