Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	212.91	214.38	212.85	213.84	1,760,490	+0.80(+0.38%)
Sep 27, 2018	212.77	214.56	211.53	213.04	1,561,098	+0.17(+0.08%)
Sep 26, 2018	212.65	214.55	212.54	212.87	2,205,771	+0.80(+0.38%)
Sep 25, 2018	213.07	213.64	211.88	212.07	2,075,717	-0.37(-0.18%)
Sep 24, 2018	213.21	213.81	212.04	212.44	1,681,027	-1.29(-0.60%)
Sep 21, 2018	213.38	214.72	213.05	213.73	4,083,794	+0.76(+0.36%)
Sep 20, 2018	213.59	213.95	211.51	212.97	2,098,022	+0.06(+0.03%)
Sep 19, 2018	213.60	213.71	211.60	212.90	1,736,988	-0.46(-0.21%)
Sep 18, 2018	211.20	214.38	210.95	213.36	2,197,032	+2.14(+1.01%)
Sep 17, 2018	213.09	213.58	210.77	211.22	3,168,396	-3.08(-1.44%)
Sep 14, 2018	217.59	217.59	213.47	214.30	4,256,570	-5.36(-2.44%)
Sep 13, 2018	220.78	222.13	219.46	219.66	2,274,760	-1.06(-0.48%)
Sep 12, 2018	223.06	223.16	220.53	220.72	2,100,126	-1.61(-0.73%)
Sep 11, 2018	222.08	223.20	221.39	222.34	2,400,692	+0.94(+0.42%)
Sep 10, 2018	221.23	221.96	220.43	221.40	3,094,666	+1.57(+0.71%)
Sep 07, 2018	216.05	221.19	215.95	219.83	2,990,681	+4.35(+2.02%)
Sep 06, 2018	214.38	215.56	214.00	215.48	2,035,564	+0.97(+0.45%)
Sep 05, 2018	213.56	215.02	212.31	214.51	2,334,577	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.