Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.08	47.87	46.50	47.04	468,508	+0.24(+0.51%)
Jun 28, 2018	45.56	46.97	45.06	46.80	301,691	+1.37(+3.02%)
Jun 27, 2018	46.99	47.10	45.34	45.43	444,271	-1.54(-3.28%)
Jun 26, 2018	46.20	47.26	46.10	46.97	298,158	+0.91(+1.98%)
Jun 25, 2018	46.14	46.59	45.56	46.06	408,365	-0.23(-0.50%)
Jun 22, 2018	46.00	46.48	45.48	46.29	725,761	+0.69(+1.51%)
Jun 21, 2018	46.11	46.11	45.39	45.60	254,670	-0.38(-0.83%)
Jun 20, 2018	45.41	46.03	45.10	45.98	178,534	+0.60(+1.32%)
Jun 19, 2018	45.18	45.46	45.04	45.38	197,971	-0.02(-0.04%)
Jun 18, 2018	45.03	45.42	44.56	45.40	179,734	+0.18(+0.40%)
Jun 15, 2018		45.59	43.02	45.22	712,642	+0.44(+0.98%)
Jun 14, 2018	44.69	44.78	44.48	44.78	247,433	+0.31(+0.70%)
Jun 13, 2018	44.84	44.84	44.20	44.47	289,236	-0.21(-0.47%)
Jun 12, 2018	44.44	44.75	44.10	44.68	165,994	+0.29(+0.65%)
Jun 11, 2018	44.20	45.21	44.20	44.39	316,296	+0.15(+0.34%)
Jun 08, 2018	44.07	44.73	44.07	44.24	206,678	+0.16(+0.36%)
Jun 07, 2018	44.33	44.33	43.69	44.08	473,492	-0.06(-0.14%)
Jun 06, 2018	43.92	44.61	43.75	44.14	289,760	+0.23(+0.52%)
Jun 05, 2018	43.92	44.08	43.33	43.91	309,078	+0.00(+0.00%)
Jun 04, 2018	43.69	44.22	43.17	43.91	1,844,134	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.