Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.82	15.82	15.82	0	-0.05(-0.32%)
Aug 30, 2018	15.75	16.14	15.65	15.87	18,089	+0.02(+0.11%)
Aug 29, 2018	15.81	15.93	15.19	15.86	17,808	+0.17(+1.06%)
Aug 28, 2018	16.13	16.23	15.67	15.69	11,055	-0.34(-2.14%)
Aug 27, 2018	16.11	16.41	16.02	16.03	7,970	+0.07(+0.42%)
Aug 24, 2018	15.89	16.07	15.79	15.96	22,157	+0.06(+0.37%)
Aug 23, 2018	16.10	16.10	15.86	15.91	20,152	+0.02(+0.11%)
Aug 22, 2018	16.13	16.13	15.86	15.89	6,958	-0.06(-0.37%)
Aug 21, 2018	16.06	16.20	15.91	15.95	9,498	+0.00(+0.00%)
Aug 20, 2018	15.86	15.99	15.86	15.95	7,950	+0.03(+0.21%)
Aug 17, 2018	15.86	16.03	15.75	15.91	19,282	-0.08(-0.47%)
Aug 16, 2018	16.11	16.11	15.76	15.99	24,145	+0.13(+0.79%)
Aug 15, 2018	15.99	16.17	15.78	15.86	11,352	-0.13(-0.78%)
Aug 14, 2018	15.90	16.21	15.74	15.99	25,565	+0.21(+1.32%)
Aug 13, 2018	15.99	16.04	15.62	15.78	16,036	-0.35(-2.16%)
Aug 10, 2018	16.49	16.49	16.05	16.13	10,595	+0.01(+0.05%)
Aug 09, 2018	16.36	16.41	15.61	16.12	11,296	+0.28(+1.78%)
Aug 08, 2018	16.17	17.36	15.65	15.84	25,202	-0.56(-3.39%)
Aug 07, 2018	15.71	16.42	15.39	16.39	27,565	+0.65(+4.11%)
Aug 06, 2018	15.81	16.31	15.61	15.75	25,086	+0.08(+0.53%)
Aug 03, 2018	16.69	17.31	15.52	15.66	25,284	-1.11(-6.63%)
Aug 02, 2018	16.75	17.26	16.66	16.78	22,396	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.