Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0160	0.0179	0.0160	0.0177	13,200	-0.00(-1.67%)
Nov 29, 2018	0.0170	0.0180	0.0160	0.0180	124,614	+0.00(+5.88%)
Nov 28, 2018	0.0180	0.0180	0.0170	0.0170	48,500	-0.00(-10.53%)
Nov 27, 2018	0.0210	0.0210	0.0180	0.0190	69,544	-0.00(-13.64%)
Nov 26, 2018	0.0233	0.0233	0.0220	0.0220	23,165	-0.00(-8.33%)
Nov 23, 2018	0.0240	0.0240	0.0240	0.0240	23,500	+0.00(+3.90%)
Nov 21, 2018		0.0231	0.0231	0.0231	0	+0.00(+0.43%)
Nov 20, 2018	0.0230	0.0235	0.0230	0.0230	29,196	+0.00(+0.00%)
Nov 19, 2018	0.0230	0.0230	0.0230	0.0230	24,518	+0.00(+0.00%)
Nov 16, 2018	0.0230	0.0230	0.0230	0.0230	26,000	-0.00(-2.13%)
Nov 15, 2018	0.0230	0.0240	0.0230	0.0235	8,015	-0.00(-6.00%)
Nov 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.81%)
Nov 09, 2018	0.0230	0.0248	0.0230	0.0248	15,000	+0.00(+1.22%)
Nov 08, 2018	0.0240	0.0245	0.0240	0.0245	3,400	+0.00(+2.08%)
Nov 07, 2018	0.0260	0.0260	0.0240	0.0240	51,250	-0.00(-10.45%)
Nov 06, 2018	0.0254	0.0268	0.0254	0.0268	30,000	+0.00(+11.67%)
Nov 05, 2018	0.0260	0.0260	0.0240	0.0240	20,100	-0.00(-14.29%)
Nov 02, 2018	0.0210	0.0280	0.0210	0.0280	121,500	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.