Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.87	36.87	36.87	0	+0.12(+0.32%)
Mar 28, 2018	36.77	37.40	36.32	36.75	15,647,500	-0.10(-0.27%)
Mar 27, 2018	37.70	37.72	36.63	36.85	12,874,322	-0.72(-1.93%)
Mar 26, 2018	36.92	37.62	36.27	37.57	10,692,849	+1.19(+3.27%)
Mar 23, 2018	37.17	37.51	36.38	36.38	10,090,270	-0.80(-2.14%)
Mar 22, 2018	37.78	38.07	37.16	37.18	11,977,665	-1.00(-2.62%)
Mar 21, 2018	38.36	38.60	38.00	38.18	8,358,438	-0.27(-0.69%)
Mar 20, 2018	38.55	38.66	38.22	38.44	8,732,480	-0.12(-0.31%)
Mar 19, 2018	38.69	39.18	38.22	38.56	10,270,500	-0.34(-0.87%)
Mar 16, 2018	39.05	39.16	38.83	38.90	15,493,023	-0.12(-0.31%)
Mar 15, 2018	39.23	39.24	38.63	39.02	8,293,352	-0.22(-0.56%)
Mar 14, 2018	39.37	39.53	39.08	39.24	12,729,792	+0.01(+0.02%)
Mar 13, 2018	40.44	40.52	39.11	39.23	10,843,333	-0.99(-2.46%)
Mar 12, 2018	40.34	40.34	39.79	40.22	10,029,745	+0.08(+0.21%)
Mar 09, 2018	40.09	40.18	39.71	40.14	8,513,961	+0.12(+0.30%)
Mar 08, 2018	40.46	40.59	39.77	40.02	10,131,800	-0.23(-0.57%)
Mar 07, 2018		40.34		40.25	8,404,479	+0.72(+1.83%)
Mar 06, 2018	39.89	39.89	39.36	39.53	5,801,807	-0.05(-0.12%)
Mar 05, 2018	39.20	39.90	39.05	39.57	6,009,439	+0.22(+0.56%)
Mar 02, 2018	39.03	39.45	38.68	39.35	8,808,229	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.