Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.71	31.71	31.71	0	-0.17(-0.55%)
Aug 30, 2018	31.92	32.06	31.72	31.88	5,441,452	-0.12(-0.37%)
Aug 29, 2018	31.87	32.33	31.84	32.00	6,477,127	+0.17(+0.55%)
Aug 28, 2018	31.83	31.88	31.57	31.83	6,415,095	+0.15(+0.46%)
Aug 27, 2018	31.72	31.88	31.63	31.68	8,146,646	+0.05(+0.14%)
Aug 24, 2018	31.66	31.96	31.57	31.64	5,907,464	+0.12(+0.38%)
Aug 23, 2018	31.87	31.97	31.37	31.52	8,719,992	-0.27(-0.86%)
Aug 22, 2018	31.53	31.88	31.29	31.79	8,145,386	+0.16(+0.49%)
Aug 21, 2018	31.21	31.95	31.18	31.64	10,683,406	+0.47(+1.50%)
Aug 20, 2018	31.33	31.46	31.09	31.17	8,561,188	+0.01(+0.03%)
Aug 17, 2018	30.99	31.39	30.86	31.16	7,620,928	+0.22(+0.71%)
Aug 16, 2018	31.21	31.31	30.82	30.94	9,314,982	-0.08(-0.27%)
Aug 15, 2018	31.20	31.24	30.78	31.02	13,513,817	-0.49(-1.57%)
Aug 14, 2018	31.07	31.82	31.01	31.52	10,042,435	+0.48(+1.54%)
Aug 13, 2018	31.25	31.56	31.03	31.04	8,714,548	-0.19(-0.62%)
Aug 10, 2018	30.74	31.57	30.63	31.23	14,405,480	-0.05(-0.18%)
Aug 09, 2018	31.02	31.34	30.93	31.29	8,853,472	+0.28(+0.92%)
Aug 08, 2018	30.95	31.11	30.81	31.00	6,007,633	+0.05(+0.18%)
Aug 07, 2018	31.25	31.34	30.89	30.95	6,245,379	-0.19(-0.62%)
Aug 06, 2018	30.84	31.33	30.76	31.14	8,861,459	+0.30(+0.98%)
Aug 03, 2018	30.57	30.89	30.39	30.84	7,808,439	+0.40(+1.32%)
Aug 02, 2018	30.24	30.60	30.11	30.44	7,897,375	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.