Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.188	8.225	8.006	8.015	1,229,197	-0.12(-1.42%)
Oct 30, 2018	7.634	8.155	7.634	8.130	1,459,621	+0.52(+6.84%)
Oct 29, 2018	7.701	7.886	7.535	7.610	1,027,626	+0.01(+0.11%)
Oct 26, 2018	7.841	7.891	7.535	7.601	1,292,361	-0.31(-3.97%)
Oct 25, 2018	7.874	7.973	7.750	7.915	849,956	+0.11(+1.38%)
Oct 24, 2018	8.122	8.172	7.767	7.808	2,258,250	-0.28(-3.47%)
Oct 23, 2018	8.172	8.287	8.006	8.089	1,654,379	-0.16(-1.90%)
Oct 22, 2018	7.948	8.254	7.948	8.246	1,621,647	+0.31(+3.85%)
Oct 19, 2018	7.849	7.973	7.833	7.940	856,167	+0.11(+1.37%)
Oct 18, 2018	8.081	8.114	7.824	7.833	986,465	-0.26(-3.17%)
Oct 17, 2018	8.105	8.221	8.023	8.089	616,414	-0.02(-0.20%)
Oct 16, 2018	7.990	8.118	7.891	8.105	608,299	+0.13(+1.66%)
Oct 15, 2018	7.866	8.019	7.833	7.973	811,518	+0.10(+1.26%)
Oct 12, 2018	8.015	8.015	7.783	7.874	1,282,436	-0.04(-0.52%)
Oct 11, 2018	7.800	7.981	7.754	7.915	1,816,596	+0.09(+1.16%)
Oct 10, 2018	8.122	8.205	7.791	7.824	1,739,197	-0.30(-3.66%)
Oct 09, 2018	8.593	8.635	7.994	8.122	1,950,827	-0.48(-5.57%)
Oct 08, 2018	8.411	8.601	8.329	8.601	768,799	+0.14(+1.66%)
Oct 05, 2018	8.485	8.601	8.390	8.461	1,015,443	-0.01(-0.10%)
Oct 04, 2018	8.469	8.808	8.370	8.469	2,320,424	+0.00(+0.00%)
Oct 03, 2018	8.362	8.527	8.300	8.469	845,583	+0.12(+1.49%)
Oct 02, 2018	8.295	8.469	8.221	8.345	823,977	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.