Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.70	32.70	31.30	32.60	957	+1.00(+3.16%)
May 30, 2018	32.60	33.98	30.50	31.60	4,203	-0.80(-2.47%)
May 29, 2018	33.50	33.50	32.00	32.40	2,979	-1.30(-3.86%)
May 25, 2018		33.70	33.70	33.70	0	+0.90(+2.74%)
May 24, 2018	35.30	35.40	32.60	32.80	6,667	-2.90(-8.12%)
May 23, 2018	34.12	35.90	33.71	35.70	1,021	+0.20(+0.56%)
May 22, 2018	36.90	37.00	34.80	35.50	2,886	-1.60(-4.31%)
May 21, 2018	35.90	37.60	33.76	37.10	3,079	+1.20(+3.34%)
May 18, 2018	38.22	38.22	33.80	35.90	3,626	-0.50(-1.37%)
May 17, 2018	36.50	39.12	34.90	36.40	3,172	+0.75(+2.10%)
May 16, 2018	32.00	36.40	32.00	35.65	7,505	+3.35(+10.37%)
May 15, 2018	33.30	33.30	32.10	32.30	1,051	-0.60(-1.82%)
May 14, 2018	33.09	33.09	32.70	32.90	144	+0.60(+1.86%)
May 11, 2018	34.50	34.90	32.30	32.30	7,796	-1.20(-3.58%)
May 10, 2018	33.20	34.20	32.61	33.50	1,515	+0.30(+0.90%)
May 09, 2018	32.80	34.10	32.30	33.20	14,548	+0.50(+1.53%)
May 08, 2018	32.50	33.05	32.50	32.70	2,760	-0.70(-2.10%)
May 07, 2018	32.80	33.79	32.50	33.40	2,162	+0.60(+1.83%)
May 04, 2018	32.80	34.49	32.50	32.80	5,087	+0.10(+0.31%)
May 03, 2018	32.70	34.30	32.50	32.70	4,460	-0.20(-0.61%)
May 02, 2018	35.00	35.00	32.50	32.90	6,289	-1.30(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.