Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.90	21.06	20.71	20.77	42,569	+0.12(+0.60%)
Jan 30, 2018	20.71	20.73	20.54	20.65	99,965	-0.30(-1.45%)
Jan 29, 2018	21.11	21.12	20.84	20.95	27,257	-0.30(-1.43%)
Jan 26, 2018	21.00	21.25	21.00	21.25	72,732	+0.17(+0.82%)
Jan 25, 2018	20.88	21.27	20.79	21.08	96,304	+0.30(+1.46%)
Jan 24, 2018	20.30	20.82	20.22	20.78	71,024	+1.08(+5.51%)
Jan 23, 2018	19.82	19.98	19.65	19.69	103,161	-0.43(-2.12%)
Jan 22, 2018	20.19	20.21	20.02	20.12	29,527	-0.07(-0.37%)
Jan 19, 2018	20.19	20.23	20.04	20.19	50,136	+0.16(+0.78%)
Jan 18, 2018	20.19	20.19	19.97	20.04	22,659	-0.02(-0.12%)
Jan 17, 2018	20.06	20.10	19.98	20.06	25,654	+0.08(+0.41%)
Jan 16, 2018	20.16	20.23	19.94	19.98	46,256	-0.07(-0.37%)
Jan 12, 2018		20.05	20.05	20.05	0	+0.08(+0.41%)
Jan 11, 2018	19.84	20.03	19.78	19.97	52,093	+0.24(+1.21%)
Jan 10, 2018	19.79	19.80	19.68	19.73	69,278	-0.01(-0.04%)
Jan 09, 2018	19.88	19.88	19.74	19.74	41,624	-0.15(-0.74%)
Jan 08, 2018	19.93	20.02	19.85	19.89	50,756	-0.11(-0.57%)
Jan 05, 2018	19.90	20.04	19.88	20.00	43,459	-0.01(-0.04%)
Jan 04, 2018	20.05	20.05	19.94	20.01	64,184	+0.15(+0.74%)
Jan 03, 2018	19.86	19.92	19.77	19.86	73,420	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.