Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7832	0.7832	0.7832	0	-0.01(-1.87%)
Mar 28, 2018	0.8000	0.8090	0.7545	0.7981	254,325	-0.01(-0.68%)
Mar 27, 2018	0.8090	0.8272	0.7909	0.8036	147,920	-0.03(-3.91%)
Mar 26, 2018	0.8363	0.8452	0.7818	0.8363	270,755	+0.00(+0.00%)
Mar 23, 2018	0.8181	0.8545	0.8181	0.8363	160,546	+0.01(+0.82%)
Mar 22, 2018	0.8727	0.8727	0.8227	0.8295	96,336	-0.03(-3.74%)
Mar 21, 2018	0.8181	0.8818	0.8181	0.8618	347,607	+0.05(+5.57%)
Mar 20, 2018	0.8197	0.8368	0.8163	0.8163	159,877	+0.01(+0.90%)
Mar 19, 2018	0.8363	0.8542	0.8090	0.8090	86,054	-0.01(-1.11%)
Mar 16, 2018	0.8392	0.8590	0.8181	0.8181	119,535	-0.01(-1.10%)
Mar 15, 2018	0.8337	0.8636	0.8272	0.8272	239,632	+0.00(+0.00%)
Mar 14, 2018	0.8220	0.8454	0.8184	0.8272	174,853	+0.02(+2.81%)
Mar 13, 2018	0.8293	0.8541	0.8046	0.8046	177,127	-0.01(-1.66%)
Mar 12, 2018	0.8181	0.8544	0.8181	0.8181	205,976	+0.00(+0.00%)
Mar 09, 2018	0.8909	0.8909	0.8181	0.8181	259,924	-0.02(-2.66%)
Mar 08, 2018	0.9272	0.9727	0.8363	0.8405	1,188,572	+0.02(+1.94%)
Mar 07, 2018		0.9090	0.8181	0.8245	211,229	-0.05(-5.52%)
Mar 06, 2018	0.9090	0.9181	0.8727	0.8727	196,237	-0.03(-3.03%)
Mar 05, 2018	0.8454	0.9089	0.8409	0.9000	669,782	+0.06(+6.81%)
Mar 02, 2018	0.7909	0.8426	0.7909	0.8426	310,650	+0.05(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.