Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.20	38.24	37.36	37.47	4,859,646	-0.70(-1.84%)
Feb 27, 2018	39.17	39.31	38.17	38.17	3,095,836	-0.89(-2.29%)
Feb 26, 2018	39.33	39.39	38.61	39.06	3,233,434	-0.14(-0.35%)
Feb 23, 2018	39.08	39.24	38.75	39.20	2,629,444	+0.40(+1.03%)
Feb 22, 2018				38.80	2,491,270	+0.16(+0.42%)
Feb 21, 2018	38.72	39.54	38.60	38.63	4,153,802	-0.11(-0.28%)
Feb 20, 2018	39.23	39.27	38.57	38.74	2,180,393	-0.63(-1.60%)
Feb 16, 2018		39.37	39.37	39.37	0	+0.35(+0.89%)
Feb 15, 2018	39.59	39.59	38.79	39.02	3,132,292	-0.10(-0.26%)
Feb 14, 2018	38.55	39.25	38.44	39.12	3,174,607	+0.16(+0.42%)
Feb 13, 2018	39.12	39.22	38.55	38.96	4,557,052	-0.33(-0.83%)
Feb 12, 2018	38.65	39.61	38.57	39.29	5,466,845	+0.90(+2.35%)
Feb 09, 2018	37.69	38.79	36.73	38.39	6,574,654	+1.30(+3.51%)
Feb 08, 2018	38.18	39.85	37.57	37.08	7,285,851	-1.81(-4.66%)
Feb 07, 2018	38.40	39.46	38.33	38.90	4,991,372	+0.32(+0.83%)
Feb 06, 2018	36.88	38.84	36.60	38.58	4,933,950	+0.60(+1.58%)
Feb 05, 2018	38.89	39.06	37.38	37.98	4,865,248	-1.11(-2.84%)
Feb 02, 2018	39.85	39.88	38.97	39.09	4,327,389	-1.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.