Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.96	34.37	33.79	34.03	3,290,406	+0.25(+0.75%)
Jun 28, 2018	33.85	34.15	33.37	33.77	2,712,112	-0.23(-0.67%)
Jun 27, 2018	34.65	34.79	33.94	34.00	3,718,487	-0.63(-1.81%)
Jun 26, 2018	34.58	34.84	34.36	34.63	3,929,625	+0.22(+0.63%)
Jun 25, 2018	34.45	34.68	34.12	34.41	3,522,833	-0.18(-0.53%)
Jun 22, 2018	34.47	34.75	34.33	34.59	4,256,623	+0.26(+0.77%)
Jun 21, 2018	34.85	35.01	34.24	34.33	3,561,280	-0.63(-1.80%)
Jun 20, 2018	34.61	35.13	34.34	34.95	3,986,085	+0.62(+1.80%)
Jun 19, 2018	34.15	34.45	33.57	34.34	4,295,432	-0.02(-0.05%)
Jun 18, 2018	34.55	34.63	34.28	34.35	2,849,865	-0.42(-1.20%)
Jun 15, 2018		34.86	34.33	34.77	4,163,501	-0.16(-0.47%)
Jun 14, 2018	34.63	34.97	34.40	34.94	2,512,543	+0.41(+1.19%)
Jun 13, 2018	35.39	35.39	34.44	34.53	3,441,455	-0.82(-2.32%)
Jun 12, 2018	35.27	35.42	34.92	35.35	3,005,873	+0.15(+0.41%)
Jun 11, 2018	35.33	35.52	35.16	35.20	3,004,192	-0.14(-0.39%)
Jun 08, 2018	34.99	35.40	34.91	35.34	4,266,507	+0.32(+0.91%)
Jun 07, 2018	34.94	35.28	34.83	35.02	3,480,472	+0.12(+0.34%)
Jun 06, 2018			34.49	34.90	2,953,531	-0.23(-0.65%)
Jun 05, 2018	34.98	35.24	34.71	35.13	3,558,141	+0.22(+0.63%)
Jun 04, 2018	34.38	34.96	34.37	34.91	4,397,911	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.