Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0950	0.0950	0.0900	0.0900	60,500	+0.00(+0.00%)
Oct 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 18, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 12, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 09, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 05, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Oct 04, 2018	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+4.55%)
Oct 03, 2018	0.1050	0.1100	0.1000	0.1100	30,000	+0.01(+4.76%)
Oct 02, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.