Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.21	13.21	13.21	0	-0.16(-1.23%)
Aug 30, 2018	13.39	13.42	13.32	13.38	17,404	-0.04(-0.34%)
Aug 29, 2018	13.29	13.44	13.27	13.42	22,323	+0.23(+1.74%)
Aug 28, 2018	13.19	13.24	13.17	13.19	25,073	-0.09(-0.64%)
Aug 27, 2018	13.32	13.32	13.25	13.28	20,897	+0.11(+0.80%)
Aug 24, 2018	13.19	13.21	13.17	13.17	25,200	+0.09(+0.69%)
Aug 23, 2018	13.21	13.23	13.07	13.08	25,391	-0.23(-1.73%)
Aug 22, 2018	13.29	13.32	13.26	13.31	25,576	-0.04(-0.34%)
Aug 21, 2018	13.34	13.39	13.30	13.36	20,930	+0.04(+0.34%)
Aug 20, 2018	13.33	13.37	13.30	13.31	15,520	+0.07(+0.53%)
Aug 17, 2018	13.12	13.28	13.10	13.24	29,400	+0.19(+1.46%)
Aug 16, 2018	13.06	13.12	13.03	13.05	24,140	+0.11(+0.85%)
Aug 15, 2018	13.00	13.00	12.85	12.94	33,342	-0.44(-3.29%)
Aug 14, 2018	13.43	13.43	13.30	13.38	54,430	-0.03(-0.22%)
Aug 13, 2018	13.48	13.52	13.34	13.41	281,452	-0.12(-0.89%)
Aug 10, 2018	13.63	13.66	13.50	13.53	45,200	-0.69(-4.85%)
Aug 09, 2018	14.19	14.22	14.17	14.22	30,924	-0.08(-0.56%)
Aug 08, 2018	14.27	14.32	14.22	14.30	24,173	+0.04(+0.28%)
Aug 07, 2018	14.36	14.39	14.25	14.26	17,700	+0.00(+0.04%)
Aug 06, 2018	14.29	14.29	14.22	14.26	31,791	-0.28(-1.96%)
Aug 03, 2018	14.55	14.55	14.43	14.54	52,900	+0.46(+3.30%)
Aug 02, 2018	13.89	14.14	13.88	14.07	235,992	+0.86(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.