Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.520	6.610	6.500	6.540	16,096,700	+0.00(+0.00%)
Sep 27, 2018	6.430	6.550	6.410	6.540	10,928,698	+0.11(+1.71%)
Sep 26, 2018	6.390	6.480	6.380	6.430	9,393,147	+0.03(+0.47%)
Sep 25, 2018	6.350	6.460	6.340	6.400	8,444,534	+0.02(+0.31%)
Sep 24, 2018	6.360	6.430	6.330	6.380	8,849,725	-0.01(-0.16%)
Sep 21, 2018	6.390	6.500	6.390	6.390	12,029,000	-0.05(-0.78%)
Sep 20, 2018	6.380	6.450	6.370	6.440	6,426,046	+0.08(+1.26%)
Sep 19, 2018	6.410	6.480	6.340	6.360	6,504,674	-0.06(-0.93%)
Sep 18, 2018	6.330	6.440	6.300	6.420	14,783,127	+0.09(+1.42%)
Sep 17, 2018	6.330	6.340	6.270	6.330	6,305,682	-0.02(-0.31%)
Sep 14, 2018	6.370	6.400	6.265	6.350	11,505,000	-0.01(-0.16%)
Sep 13, 2018	6.300	6.410	6.250	6.360	8,645,568	+0.05(+0.79%)
Sep 12, 2018	6.030	6.360	6.010	6.310	15,179,636	+0.23(+3.78%)
Sep 11, 2018	6.070	6.100	6.030	6.080	4,818,326	+0.03(+0.50%)
Sep 10, 2018	5.950	6.080	5.925	6.050	9,550,100	+0.10(+1.68%)
Sep 07, 2018	6.060	6.080	5.865	5.950	12,236,400	-0.14(-2.30%)
Sep 06, 2018	6.090	6.120	6.060	6.090	5,839,753	+0.01(+0.16%)
Sep 05, 2018	6.100	6.120	6.060	6.080	7,367,973	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.