Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.740	1.820	1.710	1.770	2,849,751	+0.01(+0.57%)
Jul 30, 2018	1.660	1.765	1.660	1.760	2,064,454	+0.15(+9.32%)
Jul 27, 2018	1.830	1.855	1.610	1.610	5,559,200	-0.21(-11.54%)
Jul 26, 2018	1.810	1.880	1.810	1.820	1,585,545	+0.00(+0.00%)
Jul 25, 2018	1.840	1.869	1.770	1.820	2,136,690	-0.02(-1.09%)
Jul 24, 2018	1.830	1.890	1.810	1.840	1,399,214	+0.02(+1.10%)
Jul 23, 2018	1.880	1.881	1.780	1.820	1,722,176	-0.03(-1.62%)
Jul 20, 2018	1.870	1.890	1.810	1.850	1,498,846	-0.04(-2.12%)
Jul 19, 2018	1.860	1.920	1.810	1.890	2,324,635	+0.00(+0.00%)
Jul 18, 2018	1.780	1.890	1.710	1.890	2,433,121	+0.12(+6.78%)
Jul 17, 2018	1.760	1.830	1.750	1.770	1,779,501	-0.01(-0.56%)
Jul 16, 2018	1.760	1.800	1.660	1.780	2,907,705	+0.01(+0.56%)
Jul 13, 2018		1.920	1.740	1.770	3,032,503	-0.05(-2.75%)
Jul 12, 2018	2.000	2.016	1.800	1.820	4,986,951	-0.13(-6.67%)
Jul 11, 2018	2.050	2.120	1.940	1.950	4,827,874	-0.12(-5.80%)
Jul 10, 2018	2.220	2.280	2.055	2.070	4,382,752	-0.13(-5.91%)
Jul 09, 2018	2.190	2.249	2.180	2.200	3,274,572	+0.03(+1.38%)
Jul 06, 2018	2.140	2.230	2.070	2.170	2,449,219	+0.03(+1.40%)
Jul 05, 2018	2.170	2.219	2.110	2.140	2,380,528	-0.03(-1.38%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.