Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.18	14.40	14.11	14.35	1,867,243	+0.15(+1.09%)
Jul 30, 2018	14.44	14.51	14.17	14.19	3,261,387	-0.18(-1.26%)
Jul 27, 2018	14.62	14.71	14.33	14.37	2,002,960	-0.19(-1.30%)
Jul 26, 2018	14.37	14.62	14.32	14.56	2,660,451	+0.17(+1.20%)
Jul 25, 2018	14.47	14.58	14.34	14.39	2,069,507	-0.09(-0.65%)
Jul 24, 2018		14.77	14.38	14.49	4,090,900	-0.22(-1.46%)
Jul 23, 2018	14.99	15.07	14.66	14.70	3,775,973	-0.28(-1.89%)
Jul 20, 2018	15.17	15.18	14.97	14.99	2,425,123	-0.21(-1.36%)
Jul 19, 2018	15.28	15.33	15.07	15.19	3,085,846	-0.09(-0.62%)
Jul 18, 2018	14.96	15.60	14.92	15.29	8,883,480	+0.29(+1.95%)
Jul 17, 2018	14.98	15.05	14.75	14.99	3,150,895	-0.01(-0.06%)
Jul 16, 2018	15.13	15.22	14.87	15.00	3,276,652	-0.10(-0.68%)
Jul 13, 2018	15.00	15.29	15.00	15.11	2,106,482	+0.07(+0.46%)
Jul 12, 2018	15.05	15.12	14.99	15.04	1,615,479	+0.04(+0.29%)
Jul 11, 2018	14.99	15.11	14.87	14.99	1,705,114	-0.07(-0.46%)
Jul 10, 2018	15.04	15.18	14.99	15.06	1,562,555	+0.05(+0.34%)
Jul 09, 2018	14.89	15.04	14.86	15.01	1,597,669	+0.15(+0.98%)
Jul 06, 2018	14.90	14.99	14.81	14.86	1,998,573	+0.00(+0.00%)
Jul 05, 2018	14.92	14.93	14.81	14.86	2,668,713	+0.02(+0.12%)
Jul 03, 2018		14.85	14.85	14.85	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.