Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.60	52.37	51.59	52.25	23,981,054	+0.19(+0.37%)
Jan 30, 2019	51.44	52.48	51.06	52.06	19,642,920	+0.82(+1.60%)
Jan 29, 2019	51.64	51.94	51.19	51.24	16,613,063	-0.52(-1.00%)
Jan 28, 2019	51.22	51.93	51.15	51.76	15,646,005	-0.14(-0.27%)
Jan 25, 2019	51.34	52.24	51.26	51.90	19,525,586	+1.06(+2.09%)
Jan 24, 2019	50.05	51.00	50.05	50.83	18,453,388	+0.47(+0.93%)
Jan 23, 2019	50.48	50.65	49.57	50.36	20,747,196	+0.23(+0.45%)
Jan 22, 2019	50.80	50.91	49.80	50.14	30,352,526	-1.03(-2.01%)
Jan 18, 2019	50.96	51.22	50.27	51.17	24,607,542	+0.53(+1.04%)
Jan 17, 2019	49.96	50.87	49.71	50.64	28,035,050	+0.23(+0.45%)
Jan 16, 2019	50.22	50.92	49.64	50.41	34,116,208	+0.66(+1.32%)
Jan 15, 2019	48.55	50.11	48.27	49.76	52,664,824	+1.99(+4.16%)
Jan 14, 2019	45.48	48.07	45.15	47.77	42,894,140	+1.82(+3.95%)
Jan 11, 2019	45.77	46.55	45.42	45.95	28,481,398	+0.20(+0.44%)
Jan 10, 2019	45.39	46.17	45.15	45.75	20,858,380	+0.05(+0.11%)
Jan 09, 2019	45.16	45.99	45.08	45.70	23,853,466	+0.75(+1.66%)
Jan 08, 2019	45.42	45.55	44.39	44.96	22,284,174	-0.12(-0.27%)
Jan 07, 2019	44.85	45.56	44.42	45.08	25,453,492	+0.39(+0.87%)
Jan 04, 2019	43.78	44.89	43.50	44.69	29,860,232	+2.08(+4.89%)
Jan 03, 2019	43.29	43.47	42.33	42.61	26,126,622	-0.79(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.