Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.53	18.54	18.45	18.49	68,692	+0.12(+0.68%)
Jan 30, 2019	18.32	18.66	18.25	18.36	54,116	+0.04(+0.21%)
Jan 29, 2019	18.22	18.38	18.22	18.33	79,173	+0.05(+0.26%)
Jan 28, 2019	18.19	18.29	18.18	18.28	71,779	-0.04(-0.19%)
Jan 25, 2019	18.15	18.36	18.15	18.31	70,840	+0.13(+0.71%)
Jan 24, 2019	18.24	18.26	18.15	18.19	54,699	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.05	18.18	108,101	+0.09(+0.47%)
Jan 22, 2019	18.42	18.42	18.08	18.09	117,330	-0.02(-0.13%)
Jan 18, 2019	18.31	18.41	18.12	18.12	101,695	+0.02(+0.09%)
Jan 17, 2019	18.04	18.55	18.04	18.10	75,335	+0.01(+0.04%)
Jan 16, 2019	18.40	18.40	18.07	18.09	86,284	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,689	-0.04(-0.21%)
Jan 14, 2019	18.26	18.28	18.08	18.13	103,117	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,211	+0.10(+0.56%)
Jan 10, 2019	17.97	18.06	17.94	18.02	62,296	+0.03(+0.17%)
Jan 09, 2019	17.98	18.05	17.96	17.99	50,217	-0.02(-0.12%)
Jan 08, 2019	18.05	18.05	17.91	18.01	81,489	+0.06(+0.35%)
Jan 07, 2019	17.86	18.04	17.86	17.95	68,370	+0.05(+0.26%)
Jan 04, 2019	17.79	17.91	17.77	17.91	73,154	+0.21(+1.19%)
Jan 03, 2019	17.46	17.72	17.46	17.70	120,685	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.