Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.43	27.46	26.43	26.60	57,788	+0.12(+0.45%)
Jan 30, 2019	26.39	26.55	25.59	26.48	79,881	+0.32(+1.22%)
Jan 29, 2019	26.05	26.34	25.26	26.16	54,410	+0.09(+0.35%)
Jan 28, 2019	27.57	27.91	26.06	26.07	77,205	-1.94(-6.93%)
Jan 25, 2019	28.70	29.94	27.27	28.01	87,800	-0.44(-1.55%)
Jan 24, 2019	28.77	29.11	27.99	28.45	64,610	-0.33(-1.15%)
Jan 23, 2019	30.21	30.21	28.41	28.78	101,495	-1.19(-3.97%)
Jan 22, 2019	29.86	30.63	29.43	29.97	180,637	-0.06(-0.20%)
Jan 18, 2019	30.00	30.49	29.65	30.03	90,000	+0.12(+0.40%)
Jan 17, 2019	29.24	29.99	29.24	29.91	58,331	+0.51(+1.73%)
Jan 16, 2019	29.32	30.18	29.26	29.40	81,841	+0.29(+1.00%)
Jan 15, 2019	28.02	29.45	27.65	29.11	65,361	+1.07(+3.82%)
Jan 14, 2019	28.69	29.41	27.75	28.04	177,110	-0.97(-3.34%)
Jan 11, 2019	29.00	29.39	28.73	29.01	81,400	-0.29(-0.99%)
Jan 10, 2019	28.78	29.40	28.36	29.30	93,782	+0.27(+0.93%)
Jan 09, 2019	29.08	29.97	28.58	29.03	123,010	+0.07(+0.24%)
Jan 08, 2019	28.70	29.13	27.22	28.96	140,153	+0.66(+2.33%)
Jan 07, 2019	26.82	28.46	26.52	28.30	198,640	+1.66(+6.23%)
Jan 04, 2019	25.44	26.76	24.85	26.64	142,800	+1.88(+7.59%)
Jan 03, 2019	27.38	27.52	24.76	24.76	85,862	-2.48(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.