Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	96.93	97.09	95.37	96.46	-0.99(-1.02%)
Jan 30, 2019	97.66	98.29	96.99	97.45	-0.11(-0.11%)
Jan 29, 2019	98.02	98.53	97.50	97.56	-0.54(-0.55%)
Jan 28, 2019	97.63	98.23	97.29	98.10	-0.11(-0.11%)
Jan 25, 2019	97.87	98.79	97.51	98.21	+0.95(+0.98%)
Jan 24, 2019	96.51	97.54	96.34	97.26	+0.43(+0.44%)
Jan 23, 2019	97.43	97.53	95.86	96.83	-0.07(-0.07%)
Jan 22, 2019	97.14	97.35	96.36	96.90	-0.64(-0.66%)
Jan 18, 2019	96.04	97.54	97.54	97.54	+1.68(+1.75%)
Jan 17, 2019	94.33	96.07	93.96	95.86	+0.97(+1.02%)
Jan 16, 2019	93.53	95.44	93.33	94.89	+3.26(+3.56%)
Jan 14, 2019	90.07	92.01	89.68	91.63	+1.08(+1.19%)
Jan 11, 2019	89.63	90.93	89.20	90.55	+0.41(+0.45%)
Jan 10, 2019	90.06	90.60	89.40	90.14	-0.28(-0.31%)
Jan 09, 2019	89.91	90.80	89.34	90.42	+0.76(+0.85%)
Jan 08, 2019	90.04	90.28	88.48	89.66	+0.10(+0.11%)
Jan 07, 2019	88.99	90.39	88.40	89.56	+0.38(+0.43%)
Jan 04, 2019	87.28	89.35	87.25	89.18	+2.96(+3.43%)
Jan 03, 2019	87.08	87.66	86.04	86.22	-1.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.