Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.42	55.56	54.84	55.41	162,992	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,956	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,263	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,763	-0.55(-0.99%)
Jan 25, 2019	55.13	55.99	55.02	55.56	59,576	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.75	54.91	67,871	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,603	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,654	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,787	+1.23(+2.25%)
Jan 17, 2019	53.17	55.13	53.17	54.71	158,335	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.09	53.39	98,483	-0.26(-0.48%)
Jan 15, 2019	54.05	54.49	53.34	53.65	109,085	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,141	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,703	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,871	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,427	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,251	+1.24(+2.38%)
Jan 07, 2019	51.40	52.62	51.22	52.16	76,957	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,392	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.87	153,323	-1.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.