Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.16	119.97	119.16	119.97	2,853	+1.96(+1.66%)
Jan 30, 2019	116.97	118.09	116.93	118.01	6,225	+2.00(+1.72%)
Jan 29, 2019	116.56	116.62	116.00	116.01	2,326	-0.18(-0.15%)
Jan 28, 2019	115.39	116.19	115.39	116.19	1,485	-0.92(-0.79%)
Jan 25, 2019	117.31	117.31	117.11	117.11	1,021	+1.09(+0.94%)
Jan 24, 2019	116.05	116.05	115.66	116.02	3,955	+0.26(+0.23%)
Jan 23, 2019	115.81	115.81	115.38	115.76	2,231	-0.02(-0.02%)
Jan 22, 2019	117.03	117.03	114.87	115.78	3,918	-1.55(-1.32%)
Jan 18, 2019	116.80	117.77	116.80	117.33	1,226	+1.42(+1.22%)
Jan 17, 2019	115.33	116.35	115.22	115.91	2,574	+1.34(+1.17%)
Jan 16, 2019	114.97	115.17	114.57	114.57	3,083	-0.59(-0.51%)
Jan 15, 2019	114.51	115.16	114.51	115.16	4,466	+1.04(+0.91%)
Jan 14, 2019	113.40	114.32	113.40	114.12	5,673	-0.55(-0.48%)
Jan 11, 2019	114.22	114.67	114.22	114.67	1,328	-0.15(-0.13%)
Jan 10, 2019	113.48	114.82	113.48	114.82	2,896	+0.86(+0.76%)
Jan 09, 2019	114.11	114.35	113.78	113.96	8,646	+0.21(+0.18%)
Jan 08, 2019	113.21	113.86	112.71	113.75	4,518	+1.33(+1.19%)
Jan 07, 2019	111.84	112.70	111.33	112.42	2,390	+0.83(+0.75%)
Jan 04, 2019	107.90	111.80	107.90	111.59	12,567	+3.68(+3.41%)
Jan 03, 2019	109.00	109.65	107.91	107.91	4,731	-2.55(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.