Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.74	28.02	27.36	27.83	384,731	+0.09(+0.34%)
Jan 30, 2019	27.83	28.12	27.27	27.74	283,651	+0.09(+0.34%)
Jan 29, 2019	27.93	28.31	27.55	27.65	358,959	-0.09(-0.34%)
Jan 28, 2019	28.40	28.59	27.27	27.74	375,232	-0.85(-2.97%)
Jan 25, 2019	28.21	28.78	27.93	28.59	247,298	+0.57(+2.02%)
Jan 24, 2019	27.65	28.12	27.46	28.02	217,912	+0.47(+1.71%)
Jan 23, 2019	27.65	27.93	26.89	27.55	372,476	+0.19(+0.69%)
Jan 22, 2019	28.12	28.40	27.36	27.36	380,855	-0.85(-3.01%)
Jan 18, 2019	28.59	28.59	27.83	28.21	388,434	-0.28(-0.99%)
Jan 17, 2019	28.31	28.78	27.65	28.50	348,056	+0.19(+0.67%)
Jan 16, 2019	28.21	28.50	27.74	28.31	430,988	+0.19(+0.67%)
Jan 15, 2019	28.12	28.21	27.46	28.12	487,029	+0.28(+1.02%)
Jan 14, 2019	27.74	28.12	27.46	27.83	533,164	+0.09(+0.34%)
Jan 11, 2019	27.74	27.93	27.17	27.74	358,865	-0.19(-0.68%)
Jan 10, 2019	27.17	28.31	26.23	27.93	622,432	+0.47(+1.72%)
Jan 09, 2019	26.51	27.74	26.14	27.46	609,777	+0.94(+3.56%)
Jan 08, 2019	26.51	26.99	25.48	26.51	535,243	+0.28(+1.08%)
Jan 07, 2019	25.48	26.89	25.29	26.23	625,025	+0.75(+2.96%)
Jan 04, 2019	24.34	25.57	24.25	25.48	455,574	+1.42(+5.88%)
Jan 03, 2019	24.53	24.72	23.68	24.06	381,534	-0.75(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.