Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.05	26.07	25.90	26.04	1,773,210	-0.05(-0.17%)
Oct 30, 2019	26.10	26.12	25.92	26.09	2,038,610	-0.02(-0.07%)
Oct 29, 2019	26.03	26.16	26.01	26.11	1,307,908	-0.05(-0.17%)
Oct 28, 2019	26.18	26.23	26.14	26.15	2,325,700	-0.01(-0.03%)
Oct 25, 2019	26.04	26.17	26.02	26.16	1,217,062	+0.09(+0.35%)
Oct 24, 2019	26.10	26.13	25.96	26.07	3,585,215	+0.05(+0.21%)
Oct 23, 2019	25.95	26.02	25.95	26.02	1,776,655	-0.02(-0.07%)
Oct 22, 2019	26.11	26.15	26.00	26.04	1,695,702	-0.03(-0.10%)
Oct 21, 2019	25.96	26.09	25.96	26.06	1,554,752	+0.19(+0.73%)
Oct 18, 2019	25.88	26.01	25.85	25.87	1,081,919	-0.09(-0.35%)
Oct 17, 2019	25.97	26.02	25.91	25.96	1,451,590	+0.11(+0.42%)
Oct 16, 2019	25.82	25.90	25.79	25.85	2,187,031	+0.01(+0.04%)
Oct 15, 2019	25.80	26.00	25.80	25.85	1,396,314	+0.09(+0.35%)
Oct 14, 2019	25.75	25.85	25.70	25.76	1,490,828	-0.08(-0.32%)
Oct 11, 2019	25.88	26.00	25.81	25.84	2,848,394	+0.22(+0.85%)
Oct 10, 2019	25.46	25.65	25.46	25.62	1,777,075	+0.15(+0.60%)
Oct 09, 2019	25.40	25.50	25.33	25.47	1,982,953	+0.16(+0.64%)
Oct 08, 2019	25.45	25.45	25.24	25.30	2,960,262	-0.24(-0.92%)
Oct 07, 2019	25.58	25.64	25.52	25.54	3,145,352	-0.06(-0.25%)
Oct 04, 2019	25.55	25.60	25.43	25.60	1,779,404	+0.19(+0.75%)
Oct 03, 2019	25.34	25.44	25.12	25.41	3,280,193	+0.00(+0.00%)
Oct 02, 2019	25.72	25.76	25.24	25.41	8,591,873	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.