Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.27	109.48	107.85	108.77	13,309,385	-0.70(-0.64%)
Oct 30, 2019	109.76	109.94	108.77	109.48	9,777,164	-0.61(-0.55%)
Oct 29, 2019	109.77	110.95	109.66	110.09	11,251,486	-0.07(-0.06%)
Oct 28, 2019	110.21	110.77	110.06	110.16	10,934,947	+0.42(+0.38%)
Oct 25, 2019	108.84	110.28	108.62	109.74	10,399,873	+0.87(+0.80%)
Oct 24, 2019	109.09	109.42	108.03	108.87	9,251,393	-0.08(-0.07%)
Oct 23, 2019	108.15	108.97	108.12	108.95	10,791,756	+0.29(+0.26%)
Oct 22, 2019	107.49	108.93	107.21	108.66	14,534,014	+1.08(+1.00%)
Oct 21, 2019	106.27	107.77	106.22	107.58	15,241,689	+2.60(+2.48%)
Oct 18, 2019	104.49	105.38	104.37	104.98	11,964,862	+0.18(+0.17%)
Oct 17, 2019	105.14	105.86	104.38	104.79	12,705,509	+0.58(+0.56%)
Oct 16, 2019	104.45	105.03	103.95	104.21	13,358,194	-0.24(-0.23%)
Oct 15, 2019	103.49	105.87	102.63	104.45	35,052,208	+3.06(+3.01%)
Oct 14, 2019	100.88	101.76	100.71	101.40	10,188,093	+0.27(+0.27%)
Oct 11, 2019	101.03	102.74	100.89	101.13	17,449,154	+1.68(+1.69%)
Oct 10, 2019	98.52	100.48	98.39	99.45	13,078,583	+1.38(+1.40%)
Oct 09, 2019	98.11	98.53	97.58	98.07	8,426,108	+0.71(+0.72%)
Oct 08, 2019	98.45	98.45	97.23	97.37	13,307,916	-2.22(-2.23%)
Oct 07, 2019	99.43	100.57	99.33	99.59	7,828,904	-0.22(-0.22%)
Oct 04, 2019	97.82	100.08	97.76	99.80	11,051,158	+2.12(+2.17%)
Oct 03, 2019	97.76	98.32	96.23	97.69	15,044,128	-0.14(-0.14%)
Oct 02, 2019	99.18	99.25	97.55	97.83	14,618,743	-1.99(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.