Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.87	35.87	35.77	35.78	1,100,043	-0.07(-0.19%)
Oct 30, 2019	35.90	35.90	35.81	35.85	469,925	-0.02(-0.06%)
Oct 29, 2019	35.91	35.93	35.87	35.87	706,957	-0.02(-0.06%)
Oct 28, 2019	35.92	35.93	35.89	35.90	940,153	-0.01(-0.02%)
Oct 25, 2019	35.89	35.93	35.89	35.90	841,811	+0.02(+0.04%)
Oct 24, 2019	35.87	35.89	35.87	35.89	726,137	+0.03(+0.09%)
Oct 23, 2019	35.82	35.87	35.82	35.86	554,404	+0.01(+0.02%)
Oct 22, 2019	35.88	35.88	35.84	35.85	838,612	-0.01(-0.02%)
Oct 21, 2019	35.86	35.87	35.85	35.86	351,312	+0.02(+0.04%)
Oct 18, 2019	35.83	35.87	35.82	35.84	423,557	+0.01(+0.02%)
Oct 17, 2019	35.80	35.84	35.80	35.84	1,048,428	+0.05(+0.13%)
Oct 16, 2019	35.83	35.83	35.78	35.79	1,065,737	-0.04(-0.11%)
Oct 15, 2019	35.76	35.83	35.76	35.83	763,546	+0.07(+0.19%)
Oct 14, 2019	35.74	35.78	35.72	35.76	264,113	+0.02(+0.04%)
Oct 11, 2019	35.71	35.77	35.70	35.74	593,808	+0.08(+0.22%)
Oct 10, 2019	35.66	35.68	35.63	35.67	571,532	+0.04(+0.11%)
Oct 09, 2019	35.63	35.65	35.61	35.63	882,522	+0.06(+0.17%)
Oct 08, 2019	35.64	35.64	35.56	35.56	1,043,706	-0.09(-0.26%)
Oct 07, 2019	35.68	35.69	35.62	35.66	504,044	-0.02(-0.04%)
Oct 04, 2019	35.62	35.67	35.61	35.67	1,332,900	+0.07(+0.20%)
Oct 03, 2019	35.64	35.64	35.51	35.60	4,769,181	-0.04(-0.11%)
Oct 02, 2019	35.73	35.76	35.58	35.64	1,643,080	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.