Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.70	39.06	38.26	38.68	3,406,026	-0.38(-0.97%)
Oct 30, 2019	39.35	39.35	38.65	39.06	2,602,508	-0.29(-0.73%)
Oct 29, 2019	39.10	39.77	38.93	39.35	3,198,772	+0.05(+0.13%)
Oct 28, 2019	38.73	39.52	38.70	39.29	3,583,763	+0.80(+2.08%)
Oct 25, 2019	38.09	38.77	38.01	38.49	2,751,270	+0.32(+0.83%)
Oct 24, 2019	38.66	38.73	37.77	38.18	2,660,558	-0.42(-1.08%)
Oct 23, 2019	38.49	39.07	38.36	38.59	4,203,618	-0.08(-0.20%)
Oct 22, 2019	38.28	39.05	37.33	38.67	4,009,550	+0.38(+0.99%)
Oct 21, 2019	37.78	38.45	37.53	38.29	5,331,519	+1.21(+3.25%)
Oct 18, 2019	35.77	37.33	35.43	37.08	8,580,744	+2.13(+6.10%)
Oct 17, 2019	34.87	35.23	34.72	34.95	3,589,841	+0.35(+1.00%)
Oct 16, 2019	34.87	35.52	34.58	34.61	3,077,481	-0.16(-0.45%)
Oct 15, 2019	34.65	35.28	34.04	34.76	3,682,710	+0.52(+1.52%)
Oct 14, 2019	34.11	34.48	33.82	34.24	2,087,039	-0.12(-0.36%)
Oct 11, 2019	34.10	34.83	33.99	34.37	3,751,545	+1.09(+3.29%)
Oct 10, 2019	32.84	33.49	32.69	33.27	3,272,105	+0.68(+2.10%)
Oct 09, 2019	32.63	32.73	32.32	32.59	2,435,055	+0.30(+0.92%)
Oct 08, 2019	32.49	32.57	31.94	32.29	3,714,334	-0.66(-2.01%)
Oct 07, 2019	33.24	33.48	32.81	32.95	2,916,744	-0.35(-1.04%)
Oct 04, 2019	32.66	33.35	32.24	33.29	4,441,626	+0.64(+1.95%)
Oct 03, 2019	32.53	32.66	31.80	32.66	3,122,569	+0.11(+0.34%)
Oct 02, 2019	32.90	33.05	32.42	32.54	2,196,850	-0.75(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.