Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.90	39.95	39.36	39.51	1,865,201	-0.27(-0.69%)
Oct 30, 2019	39.25	39.79	39.14	39.78	1,192,752	+0.50(+1.27%)
Oct 29, 2019	39.34	39.70	39.28	39.29	945,404	-0.05(-0.13%)
Oct 28, 2019	39.80	40.27	39.32	39.34	1,219,065	-0.61(-1.51%)
Oct 25, 2019	40.05	40.14	39.78	39.94	661,190	-0.07(-0.17%)
Oct 24, 2019	40.32	40.32	39.80	40.01	729,987	-0.25(-0.62%)
Oct 23, 2019	40.39	40.39	40.09	40.26	780,339	+0.00(+0.00%)
Oct 22, 2019	40.08	40.55	39.94	40.26	1,148,405	+0.27(+0.66%)
Oct 21, 2019	39.90	40.13	39.79	39.99	741,002	+0.07(+0.17%)
Oct 18, 2019	39.85	40.04	39.62	39.92	827,211	+0.02(+0.06%)
Oct 17, 2019	39.78	40.07	39.57	39.90	1,064,870	+0.22(+0.54%)
Oct 16, 2019	39.82	39.89	39.51	39.68	1,722,244	-0.30(-0.75%)
Oct 15, 2019	40.09	40.29	39.74	39.98	1,638,845	-0.18(-0.45%)
Oct 14, 2019	40.71	40.71	40.00	40.16	1,883,192	-0.47(-1.16%)
Oct 11, 2019	40.16	41.06	39.97	40.64	1,502,759	+0.51(+1.26%)
Oct 10, 2019	40.01	40.22	39.71	40.13	975,441	+0.14(+0.35%)
Oct 09, 2019	39.92	40.03	39.65	39.99	1,246,004	+0.22(+0.54%)
Oct 08, 2019	40.39	40.39	39.69	39.77	1,879,746	-0.73(-1.80%)
Oct 07, 2019	40.56	40.66	40.26	40.50	1,064,858	-0.22(-0.55%)
Oct 04, 2019	40.55	40.76	40.16	40.73	1,342,770	+0.18(+0.45%)
Oct 03, 2019	40.03	40.56	39.63	40.55	1,419,154	+0.56(+1.41%)
Oct 02, 2019	40.88	41.15	39.92	39.98	1,955,051	-0.88(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.