Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2871	0.2962	0.2799	0.2881	233,810	-0.00(-0.66%)
Oct 30, 2019	0.2902	0.2984	0.2800	0.2900	763,805	-0.01(-4.79%)
Oct 29, 2019	0.3050	0.3100	0.2931	0.3046	181,985	-0.00(-0.10%)
Oct 28, 2019	0.3012	0.3200	0.2960	0.3049	324,671	-0.00(-1.13%)
Oct 25, 2019	0.3137	0.3166	0.3000	0.3084	170,300	+0.01(+1.82%)
Oct 24, 2019	0.3005	0.3136	0.2945	0.3029	300,378	+0.00(+0.77%)
Oct 23, 2019	0.3050	0.3130	0.2991	0.3006	412,615	-0.01(-2.40%)
Oct 22, 2019	0.3195	0.3250	0.3080	0.3080	167,855	-0.01(-3.75%)
Oct 21, 2019	0.3190	0.3320	0.3050	0.3200	854,859	-0.00(-1.51%)
Oct 18, 2019	0.3322	0.3322	0.3100	0.3249	402,800	+0.01(+3.87%)
Oct 17, 2019	0.3210	0.3320	0.3100	0.3128	660,466	-0.00(-1.01%)
Oct 16, 2019	0.3450	0.3450	0.3000	0.3160	376,259	-0.01(-4.24%)
Oct 15, 2019	0.3370	0.3480	0.3220	0.3300	310,598	+0.01(+4.10%)
Oct 14, 2019	0.3020	0.3170	0.2600	0.3170	348,366	+0.02(+6.55%)
Oct 11, 2019	0.3100	0.3180	0.2813	0.2975	396,400	-0.01(-4.03%)
Oct 10, 2019	0.3350	0.3390	0.3000	0.3100	388,336	-0.02(-6.06%)
Oct 09, 2019	0.3500	0.3500	0.3235	0.3300	165,494	-0.01(-1.49%)
Oct 08, 2019	0.3260	0.3524	0.3260	0.3350	135,588	-0.01(-1.47%)
Oct 07, 2019	0.3410	0.3564	0.3350	0.3400	213,151	-0.00(-0.87%)
Oct 04, 2019	0.3500	0.3580	0.3357	0.3430	151,500	-0.01(-2.89%)
Oct 03, 2019	0.3427	0.3593	0.3360	0.3532	155,882	+0.01(+2.05%)
Oct 02, 2019	0.3600	0.3641	0.3105	0.3461	692,757	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.