Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.070	1.080	1.020	1.040	4,858	-0.03(-2.80%)
Oct 30, 2019	1.070	1.100	1.050	1.070	15,747	-0.01(-0.93%)
Oct 29, 2019	1.040	1.080	1.040	1.080	24,362	+0.05(+4.85%)
Oct 28, 2019	1.030	1.050	1.030	1.030	9,089	+0.01(+0.98%)
Oct 25, 2019	1.040	1.040	1.020	1.020	14,400	-0.01(-0.97%)
Oct 24, 2019	1.060	1.070	1.030	1.030	3,069	-0.05(-4.63%)
Oct 23, 2019	1.080	1.080	1.030	1.080	9,869	+0.02(+1.89%)
Oct 22, 2019	0.9800	1.060	0.9800	1.060	16,634	+0.07(+7.07%)
Oct 21, 2019	1.040	1.060	0.9800	0.9900	65,161	-0.06(-5.71%)
Oct 18, 2019	1.000	1.050	0.9970	1.050	31,200	-0.03(-2.78%)
Oct 17, 2019	1.060	1.350	0.9500	1.080	442,792	+0.09(+9.09%)
Oct 16, 2019	1.010	1.020	0.9400	0.9900	18,467	+0.00(+0.00%)
Oct 15, 2019	1.010	1.013	0.9900	0.9900	9,219	-0.03(-2.94%)
Oct 14, 2019	1.030	1.030	0.9520	1.020	8,284	+0.00(+0.00%)
Oct 11, 2019	0.9900	1.030	0.9900	1.020	8,200	+0.02(+2.00%)
Oct 10, 2019	1.040	1.050	1.000	1.000	21,758	-0.04(-3.80%)
Oct 09, 2019	1.020	1.040	1.020	1.040	2,037	+0.02(+1.91%)
Oct 08, 2019	1.020	1.090	0.9800	1.020	9,988	-0.01(-0.97%)
Oct 07, 2019	1.010	1.065	0.9705	1.030	15,620	+0.02(+1.98%)
Oct 04, 2019	1.050	1.055	0.9841	1.010	44,500	+0.04(+4.12%)
Oct 03, 2019	0.9800	0.9800	0.9700	0.9700	55,777	+0.05(+5.26%)
Oct 02, 2019	1.050	1.050	0.8452	0.9215	70,470	-0.07(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.