Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.00	36.60	34.00	34.28	2,802	+0.28(+0.82%)
Oct 30, 2019	36.20	37.20	34.00	34.00	2,694	-2.55(-6.98%)
Oct 29, 2019	37.40	38.40	36.42	36.55	1,093	-0.85(-2.27%)
Oct 28, 2019	38.40	39.60	37.00	37.40	3,567	-1.60(-4.10%)
Oct 25, 2019	35.60	41.55	33.20	39.00	6,370	+4.20(+12.07%)
Oct 24, 2019	35.60	35.60	33.11	34.80	1,405	+0.80(+2.35%)
Oct 23, 2019	32.60	34.40	32.60	34.00	2,225	+0.00(+0.00%)
Oct 22, 2019	34.60	34.80	31.00	34.00	3,393	-0.80(-2.30%)
Oct 21, 2019	34.60	36.80	34.31	34.80	706	+0.00(+0.00%)
Oct 18, 2019	34.40	37.40	33.40	34.80	8,310	+2.80(+8.75%)
Oct 17, 2019	37.20	38.60	32.00	32.00	18,736	-7.57(-19.13%)
Oct 16, 2019	38.00	41.00	38.00	39.57	4,402	+0.97(+2.52%)
Oct 15, 2019	37.20	38.80	37.20	38.60	846	+1.40(+3.76%)
Oct 14, 2019	37.80	37.80	37.20	37.20	966	-0.40(-1.06%)
Oct 11, 2019	38.20	39.00	37.60	37.60	630	-0.20(-0.53%)
Oct 10, 2019	38.00	38.58	37.60	37.80	838	+0.20(+0.53%)
Oct 09, 2019	38.00	38.00	37.60	37.60	649	-1.00(-2.59%)
Oct 08, 2019	37.60	39.40	37.60	38.60	350	+0.80(+2.12%)
Oct 07, 2019	38.00	38.00	37.40	37.80	839	+0.20(+0.53%)
Oct 04, 2019	37.20	38.00	37.20	37.60	240	+0.10(+0.27%)
Oct 03, 2019	37.20	38.00	37.20	37.50	572	+0.30(+0.81%)
Oct 02, 2019	38.00	38.00	37.20	37.20	1,915	-0.60(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.