Citigroup (NY: C )

61.51 +1.61 (+2.69%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 62.88 63.19 62.52 62.62 7,493,227 -0.50(-0.79%)
Nov 27, 2019 63.22 63.47 62.94 63.12 9,108,395 +0.22(+0.34%)
Nov 26, 2019 63.22 63.22 62.37 62.91 13,562,591 -0.18(-0.29%)
Nov 25, 2019 62.47 63.23 62.42 63.09 13,791,892 +0.68(+1.08%)
Nov 22, 2019 61.77 62.46 61.67 62.42 9,489,006 +0.81(+1.31%)
Nov 21, 2019 61.76 62.22 61.28 61.61 10,297,015 -0.01(-0.01%)
Nov 20, 2019 62.22 62.29 61.04 61.62 15,353,839 -0.76(-1.22%)
Nov 19, 2019 62.50 62.72 62.08 62.37 10,910,387 +0.35(+0.56%)
Nov 18, 2019 61.93 62.22 61.32 62.02 10,226,785 +0.00(+0.00%)
Nov 15, 2019 61.97 62.07 61.42 62.02 12,349,166 +0.47(+0.76%)
Nov 14, 2019 61.37 61.70 61.13 61.56 11,331,699 -0.06(-0.09%)
Nov 13, 2019 61.90 62.45 61.45 61.62 16,860,148 -0.97(-1.55%)
Nov 12, 2019 62.98 63.32 62.53 62.58 13,274,726 -0.44(-0.70%)
Nov 11, 2019 62.90 63.42 62.72 63.02 7,221,490 -0.43(-0.68%)
Nov 08, 2019 62.92 63.46 62.57 63.46 9,509,278 +0.26(+0.41%)
Nov 07, 2019 62.87 63.59 62.87 63.20 17,192,914 +1.16(+1.87%)
Nov 06, 2019 62.04 62.57 61.67 62.04 15,147,930 -0.34(-0.55%)
Nov 05, 2019 62.68 63.33 62.22 62.38 17,276,052 -0.27(-0.43%)
Nov 04, 2019 62.47 62.75 61.78 62.65 15,093,632 +1.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.