Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.88	63.19	62.52	62.62	7,493,227	-0.50(-0.79%)
Nov 27, 2019	63.22	63.47	62.94	63.12	9,108,395	+0.22(+0.34%)
Nov 26, 2019	63.22	63.22	62.37	62.91	13,562,591	-0.18(-0.29%)
Nov 25, 2019	62.47	63.23	62.42	63.09	13,791,892	+0.68(+1.08%)
Nov 22, 2019	61.77	62.46	61.67	62.42	9,489,006	+0.81(+1.31%)
Nov 21, 2019	61.76	62.22	61.28	61.61	10,297,015	-0.01(-0.01%)
Nov 20, 2019	62.22	62.29	61.04	61.62	15,353,839	-0.76(-1.22%)
Nov 19, 2019	62.50	62.72	62.08	62.37	10,910,387	+0.35(+0.56%)
Nov 18, 2019	61.93	62.22	61.32	62.02	10,226,785	+0.00(+0.00%)
Nov 15, 2019	61.97	62.07	61.42	62.02	12,349,166	+0.47(+0.76%)
Nov 14, 2019	61.37	61.70	61.13	61.56	11,331,699	-0.06(-0.09%)
Nov 13, 2019	61.90	62.45	61.45	61.62	16,860,148	-0.97(-1.55%)
Nov 12, 2019	62.98	63.32	62.53	62.58	13,274,726	-0.44(-0.70%)
Nov 11, 2019	62.90	63.42	62.72	63.02	7,221,490	-0.43(-0.68%)
Nov 08, 2019	62.92	63.46	62.57	63.46	9,509,278	+0.26(+0.41%)
Nov 07, 2019	62.87	63.59	62.87	63.20	17,192,914	+1.16(+1.87%)
Nov 06, 2019	62.04	62.57	61.67	62.04	15,147,930	-0.34(-0.55%)
Nov 05, 2019	62.68	63.33	62.22	62.38	17,276,052	-0.27(-0.43%)
Nov 04, 2019	62.47	62.75	61.78	62.65	15,093,632	+1.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.