Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.02	49.05	48.82	48.88	321,882	-0.21(-0.42%)
Nov 27, 2019	49.03	49.10	48.94	49.09	814,400	+0.18(+0.37%)
Nov 26, 2019	48.80	48.94	48.69	48.91	843,006	+0.15(+0.30%)
Nov 25, 2019	48.63	48.78	48.60	48.76	900,753	+0.29(+0.60%)
Nov 22, 2019	48.48	48.52	48.34	48.47	1,034,205	+0.11(+0.23%)
Nov 21, 2019	48.36	48.40	48.20	48.36	829,766	+0.01(+0.02%)
Nov 20, 2019	48.50	48.53	48.16	48.35	1,148,361	-0.16(-0.34%)
Nov 19, 2019	48.85	48.86	48.45	48.51	967,712	-0.30(-0.61%)
Nov 18, 2019	48.78	48.85	48.64	48.81	819,605	+0.00(+0.00%)
Nov 15, 2019	48.79	48.83	48.64	48.81	692,000	+0.28(+0.58%)
Nov 14, 2019	48.45	48.56	48.32	48.53	778,402	+0.08(+0.16%)
Nov 13, 2019	48.40	48.56	48.29	48.45	845,327	-0.06(-0.12%)
Nov 12, 2019	48.60	48.70	48.39	48.51	719,037	+0.01(+0.02%)
Nov 11, 2019	48.51	48.56	48.42	48.50	812,341	-0.26(-0.53%)
Nov 08, 2019	48.59	48.76	48.43	48.76	910,170	+0.09(+0.19%)
Nov 07, 2019	48.77	48.88	48.56	48.67	898,052	+0.24(+0.49%)
Nov 06, 2019	48.32	48.44	48.21	48.43	709,011	+0.15(+0.32%)
Nov 05, 2019	48.31	48.37	48.21	48.27	876,949	-0.02(-0.04%)
Nov 04, 2019	48.24	48.37	48.18	48.29	820,952	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.