Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.253	9.290	9.247	9.278	520,274	+0.02(+0.26%)
Nov 27, 2019	9.137	9.290	9.137	9.253	1,173,886	+0.13(+1.41%)
Nov 26, 2019	9.168	9.204	9.076	9.125	1,749,780	-0.04(-0.47%)
Nov 25, 2019	9.149	9.198	9.125	9.168	1,194,694	+0.04(+0.40%)
Nov 22, 2019	9.131	9.180	9.100	9.131	1,017,509	+0.00(+0.00%)
Nov 21, 2019	9.284	9.284	9.128	9.131	1,312,942	-0.14(-1.52%)
Nov 20, 2019	9.186	9.290	9.149	9.272	1,849,640	+0.06(+0.60%)
Nov 19, 2019	9.204	9.272	9.198	9.216	1,501,617	+0.00(+0.00%)
Nov 18, 2019	9.180	9.241	9.161	9.216	1,782,959	+0.01(+0.13%)
Nov 15, 2019	9.241	9.253	9.137	9.204	2,714,122	-0.02(-0.20%)
Nov 14, 2019	9.088	9.229	9.070	9.223	1,979,410	+0.15(+1.69%)
Nov 13, 2019	8.938	9.088	8.938	9.070	2,331,131	+0.13(+1.41%)
Nov 12, 2019	9.028	9.049	8.884	8.944	3,332,842	-0.05(-0.60%)
Nov 11, 2019	9.238	9.238	8.908	8.998	3,686,632	-0.25(-2.72%)
Nov 08, 2019	9.430	9.460	8.725	9.250	11,680,915	-0.07(-0.71%)
Nov 07, 2019	9.112	9.424	9.052	9.316	10,037,658	+0.39(+4.37%)
Nov 06, 2019	8.692	9.010	8.632	8.926	9,629,764	+0.34(+3.91%)
Nov 05, 2019	8.542	8.590	8.458	8.590	2,909,147	+0.10(+1.13%)
Nov 04, 2019	8.518	8.548	8.464	8.494	2,897,921	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.