Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.30	24.30	24.13	24.13	16,602	-0.08(-0.34%)
Nov 27, 2019	24.15	24.23	24.15	24.22	28,095	+0.07(+0.31%)
Nov 26, 2019	24.10	24.16	24.06	24.14	29,407	+0.08(+0.33%)
Nov 25, 2019	23.97	24.06	23.97	24.06	24,717	+0.20(+0.83%)
Nov 22, 2019	23.91	23.93	23.83	23.86	56,830	+0.03(+0.14%)
Nov 21, 2019	23.89	23.90	23.79	23.83	37,673	-0.03(-0.11%)
Nov 20, 2019	23.95	24.00	23.75	23.85	22,661	-0.18(-0.74%)
Nov 19, 2019	24.05	24.10	23.95	24.03	25,602	+0.04(+0.18%)
Nov 18, 2019	23.91	24.03	23.87	23.99	74,983	+0.08(+0.31%)
Nov 15, 2019	23.88	23.91	23.87	23.91	11,813	+0.15(+0.65%)
Nov 14, 2019	23.73	23.76	23.66	23.76	103,909	+0.04(+0.16%)
Nov 13, 2019	23.61	23.75	23.61	23.72	296,053	+0.02(+0.09%)
Nov 12, 2019	23.82	23.82	23.68	23.70	58,471	+0.05(+0.23%)
Nov 11, 2019	23.69	23.69	23.63	23.65	13,964	-0.04(-0.16%)
Nov 08, 2019	23.61	23.69	23.61	23.69	23,945	+0.05(+0.23%)
Nov 07, 2019	23.68	23.71	23.62	23.63	35,656	+0.08(+0.32%)
Nov 06, 2019	23.59	23.59	23.53	23.56	11,449	+0.00(+0.01%)
Nov 05, 2019	23.66	23.66	23.53	23.55	39,065	-0.01(-0.03%)
Nov 04, 2019	23.57	23.65	23.54	23.56	75,523	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.