Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.04 30.30 30.02 30.02 11,921,313 -0.09(-0.28%)
Nov 27, 2019 29.92 30.17 29.88 30.11 23,372,932 +0.26(+0.86%)
Nov 26, 2019 30.04 30.08 29.66 29.85 42,141,396 -0.30(-0.98%)
Nov 25, 2019 29.99 30.30 29.97 30.15 38,455,396 +0.27(+0.91%)
Nov 22, 2019 29.46 29.94 29.38 29.88 31,093,048 +0.46(+1.56%)
Nov 21, 2019 29.00 29.57 28.87 29.42 25,492,008 +0.54(+1.86%)
Nov 20, 2019 29.28 29.38 28.85 28.88 24,280,892 -0.48(-1.62%)
Nov 19, 2019 29.17 29.37 29.09 29.35 32,226,208 +0.34(+1.18%)
Nov 18, 2019 29.14 29.18 28.81 29.01 22,026,086 -0.05(-0.16%)
Nov 15, 2019 28.55 29.21 28.47 29.06 44,282,188 +0.57(+2.00%)
Nov 14, 2019 28.50 28.65 28.31 28.49 30,662,854 -0.04(-0.14%)
Nov 13, 2019 28.80 28.80 28.29 28.53 31,633,018 -0.29(-1.00%)
Nov 12, 2019 28.71 28.91 28.61 28.82 16,235,953 +0.03(+0.11%)
Nov 11, 2019 28.77 28.85 28.64 28.78 15,267,655 -0.09(-0.32%)
Nov 08, 2019 28.75 28.96 28.71 28.88 32,412,320 +0.11(+0.38%)
Nov 07, 2019 29.15 29.29 28.75 28.77 27,661,418 -0.28(-0.96%)
Nov 06, 2019 29.05 29.14 28.85 29.05 23,041,272 +0.10(+0.35%)
Nov 05, 2019 29.37 29.43 28.94 28.95 26,640,020 -0.42(-1.45%)
Nov 04, 2019 29.90 29.92 29.37 29.37 21,751,152 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.