Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.32	33.32	32.86	33.01	23,138	-0.50(-1.50%)
Nov 27, 2019	33.55	33.80	33.33	33.51	66,133	+0.00(+0.00%)
Nov 26, 2019	33.26	33.70	33.06	33.51	134,594	+0.22(+0.67%)
Nov 25, 2019	32.59	33.40	32.59	33.29	159,421	+0.78(+2.39%)
Nov 22, 2019	32.62	32.88	32.42	32.51	84,037	-0.02(-0.06%)
Nov 21, 2019	32.87	32.87	32.05	32.53	60,750	-0.30(-0.93%)
Nov 20, 2019	33.01	33.51	32.64	32.83	143,197	-0.01(-0.03%)
Nov 19, 2019	32.97	33.53	32.69	32.84	97,003	-0.22(-0.68%)
Nov 18, 2019	33.02	33.29	32.46	33.06	155,792	-0.27(-0.80%)
Nov 15, 2019	32.14	34.02	32.14	33.33	348,796	+1.31(+4.10%)
Nov 14, 2019	31.81	32.80	31.48	32.02	96,822	-0.34(-1.05%)
Nov 13, 2019	32.95	33.25	31.76	32.36	67,426	-0.85(-2.56%)
Nov 12, 2019	33.06	33.62	32.83	33.21	53,917	+0.15(+0.46%)
Nov 11, 2019	32.76	33.14	32.50	33.06	54,563	-0.01(-0.03%)
Nov 08, 2019	33.24	33.24	32.71	33.06	76,540	-0.31(-0.94%)
Nov 07, 2019	33.29	33.66	33.10	33.38	44,106	+0.51(+1.55%)
Nov 06, 2019	33.37	33.57	32.73	32.87	52,930	-0.63(-1.89%)
Nov 05, 2019	32.88	33.65	32.74	33.50	53,026	+0.94(+2.88%)
Nov 04, 2019	32.16	32.59	31.98	32.56	42,749	+0.48(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.