T-Mobile US (NQ: TMUS )

129.03 USD -1.08 (-0.83%)
Official Closing Price Updated: 7:14 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 78.88 79.28 78.50 78.55 872,900 -0.43(-0.54%)
Nov 27, 2019 78.47 79.30 78.47 78.98 2,081,500 +0.53(+0.68%)
Nov 26, 2019 78.00 78.69 77.59 78.45 2,874,776 +0.45(+0.58%)
Nov 25, 2019 78.74 78.87 77.59 78.00 2,984,838 -0.59(-0.75%)
Nov 22, 2019 77.95 78.78 77.79 78.59 2,910,700 +0.89(+1.15%)
Nov 21, 2019 77.84 77.94 77.36 77.70 1,703,933 +0.06(+0.08%)
Nov 20, 2019 76.85 77.68 76.72 77.64 2,796,730 +0.48(+0.62%)
Nov 19, 2019 78.20 78.30 76.92 77.16 2,362,614 -1.03(-1.32%)
Nov 18, 2019 76.87 78.45 76.33 78.19 4,236,198 +0.12(+0.15%)
Nov 15, 2019 77.56 79.50 77.33 78.07 3,949,200 +1.23(+1.60%)
Nov 14, 2019 77.38 77.82 76.49 76.84 2,897,959 -1.13(-1.45%)
Nov 13, 2019 77.63 78.07 76.80 77.97 2,726,750 +0.54(+0.70%)
Nov 12, 2019 79.62 79.64 77.20 77.43 4,345,858 -2.19(-2.75%)
Nov 11, 2019 80.59 81.14 77.55 79.62 6,391,750 -1.32(-1.63%)
Nov 08, 2019 81.80 81.84 80.83 80.94 1,617,600 -0.92(-1.12%)
Nov 07, 2019 82.40 83.03 81.57 81.86 2,680,955 +0.00(+0.00%)
Nov 06, 2019 81.60 81.94 81.29 81.86 2,707,566 +0.39(+0.48%)
Nov 05, 2019 81.06 81.85 80.85 81.47 1,738,428 +0.55(+0.68%)
Nov 04, 2019 82.70 82.81 80.45 80.92 3,089,579 -1.55(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.