Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.27	26.64	25.27	26.38	123,100	+0.50(+1.93%)
Nov 27, 2019	25.00	27.48	24.80	25.88	408,800	-5.50(-17.53%)
Nov 26, 2019	31.61	32.11	31.22	31.38	100,551	-0.33(-1.04%)
Nov 25, 2019	31.19	32.14	31.19	31.71	84,652	+0.63(+2.03%)
Nov 22, 2019	30.97	31.28	30.76	31.08	58,700	+0.29(+0.94%)
Nov 21, 2019	31.29	31.29	30.79	30.79	60,979	-0.31(-1.00%)
Nov 20, 2019	31.63	31.78	31.06	31.10	65,405	-0.61(-1.92%)
Nov 19, 2019	31.64	31.89	31.51	31.71	51,383	+0.24(+0.76%)
Nov 18, 2019	31.85	31.94	31.32	31.47	36,280	-0.37(-1.16%)
Nov 15, 2019	32.00	32.25	31.57	31.84	71,400	+0.02(+0.06%)
Nov 14, 2019	31.84	31.90	31.25	31.82	72,124	-0.01(-0.03%)
Nov 13, 2019	30.51	31.88	30.40	31.83	99,408	+1.20(+3.92%)
Nov 12, 2019	30.30	30.70	30.19	30.63	83,366	+0.39(+1.29%)
Nov 11, 2019	30.74	30.83	30.19	30.24	63,494	-0.67(-2.17%)
Nov 08, 2019	31.04	31.06	30.76	30.91	40,200	-0.11(-0.35%)
Nov 07, 2019	31.24	31.47	30.93	31.02	44,964	-0.01(-0.03%)
Nov 06, 2019	30.90	31.18	30.76	31.03	61,580	+0.13(+0.42%)
Nov 05, 2019	30.52	30.92	30.52	30.90	38,792	+0.46(+1.51%)
Nov 04, 2019	30.38	30.66	30.13	30.44	45,094	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.