Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.51	37.81	37.15	37.18	166,257	-0.46(-1.23%)
Nov 27, 2019	37.75	37.95	37.59	37.64	81,961	+0.00(+0.00%)
Nov 26, 2019	37.52	37.98	37.11	37.64	168,998	+0.09(+0.23%)
Nov 25, 2019	37.05	37.90	36.88	37.56	184,742	+0.59(+1.60%)
Nov 22, 2019	36.69	37.06	36.45	36.97	107,297	+0.28(+0.77%)
Nov 21, 2019	37.14	37.46	36.48	36.68	94,110	-0.34(-0.93%)
Nov 20, 2019	37.43	37.55	36.93	37.03	176,580	-0.51(-1.37%)
Nov 19, 2019	37.91	38.06	37.54	37.54	96,116	-0.30(-0.79%)
Nov 18, 2019	37.58	37.96	37.38	37.84	120,873	+0.16(+0.43%)
Nov 15, 2019	37.77	37.81	36.19	37.68	276,006	+0.17(+0.46%)
Nov 14, 2019	37.77	38.04	37.29	37.51	211,280	-0.36(-0.95%)
Nov 13, 2019	38.28	38.53	37.78	37.87	194,581	-0.75(-1.93%)
Nov 12, 2019	38.46	38.65	38.30	38.61	120,894	+0.27(+0.69%)
Nov 11, 2019	37.64	38.52	37.56	38.35	117,494	+0.68(+1.80%)
Nov 08, 2019	36.98	37.81	36.92	37.67	276,940	+0.51(+1.38%)
Nov 07, 2019	37.51	37.92	36.43	37.16	339,638	-0.61(-1.61%)
Nov 06, 2019	37.64	37.89	37.40	37.76	158,971	+0.11(+0.30%)
Nov 05, 2019	37.70	37.82	37.45	37.65	113,236	+0.13(+0.34%)
Nov 04, 2019	37.63	37.76	37.15	37.52	208,695	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.