Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.910	5.020	4.890	4.980	5,999,100	-0.04(-0.80%)
Nov 27, 2019	4.860	5.050	4.800	5.020	12,398,400	+0.19(+3.93%)
Nov 26, 2019	5.050	5.190	4.800	4.830	15,144,067	-0.20(-3.98%)
Nov 25, 2019	4.680	5.040	4.640	5.030	15,075,078	+0.29(+6.12%)
Nov 22, 2019	4.600	4.790	4.590	4.740	14,011,800	+0.15(+3.27%)
Nov 21, 2019	4.500	4.590	4.170	4.590	19,832,440	+0.13(+2.91%)
Nov 20, 2019	4.600	4.770	4.430	4.460	23,425,904	-0.20(-4.29%)
Nov 19, 2019	4.750	4.800	4.590	4.660	11,592,455	-0.16(-3.32%)
Nov 18, 2019	4.800	4.860	4.720	4.820	13,344,737	-0.04(-0.82%)
Nov 15, 2019	4.740	4.930	4.720	4.860	13,322,500	+0.15(+3.18%)
Nov 14, 2019	4.810	4.990	4.690	4.710	13,025,755	-0.14(-2.89%)
Nov 13, 2019	4.870	4.930	4.700	4.850	17,408,108	-0.10(-2.02%)
Nov 12, 2019	5.220	5.260	4.920	4.950	17,711,952	-0.27(-5.17%)
Nov 11, 2019	5.250	5.340	5.130	5.220	13,809,559	-0.17(-3.15%)
Nov 08, 2019	5.320	5.400	5.225	5.390	13,777,600	-0.02(-0.37%)
Nov 07, 2019	5.470	5.600	5.360	5.410	15,044,487	+0.06(+1.12%)
Nov 06, 2019	5.500	5.690	5.310	5.350	19,774,112	-0.22(-3.95%)
Nov 05, 2019	5.640	5.700	5.510	5.570	16,052,900	-0.02(-0.36%)
Nov 04, 2019	5.300	5.660	5.280	5.590	24,903,504	+0.45(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.