Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.800	2.800	2.750	2.780	13,400	+0.00(+0.00%)
Nov 27, 2019	2.740	2.810	2.720	2.780	29,500	+0.03(+1.09%)
Nov 26, 2019	2.820	2.820	2.730	2.750	57,928	-0.05(-1.79%)
Nov 25, 2019	2.790	2.850	2.785	2.800	30,320	-0.01(-0.36%)
Nov 22, 2019	2.860	2.860	2.770	2.810	26,900	-0.01(-0.35%)
Nov 21, 2019	3.010	3.010	2.750	2.820	111,384	-0.06(-2.08%)
Nov 20, 2019	2.950	3.370	2.802	2.880	780,673	+0.02(+0.70%)
Nov 19, 2019	2.710	2.860	2.700	2.860	56,596	+0.13(+4.70%)
Nov 18, 2019	2.830	2.880	2.730	2.732	43,096	-0.13(-4.49%)
Nov 15, 2019	2.900	2.900	2.822	2.860	42,700	+0.06(+2.14%)
Nov 14, 2019	2.770	2.820	2.761	2.800	19,011	+0.02(+0.72%)
Nov 13, 2019	2.700	2.790	2.700	2.780	22,253	+0.07(+2.58%)
Nov 12, 2019	2.720	2.860	2.710	2.710	42,142	-0.04(-1.45%)
Nov 11, 2019	2.920	2.920	2.660	2.750	92,940	-0.17(-5.82%)
Nov 08, 2019	2.900	2.940	2.770	2.920	76,200	+0.03(+1.04%)
Nov 07, 2019	3.030	3.040	2.850	2.890	35,842	-0.12(-3.99%)
Nov 06, 2019	3.170	3.270	2.800	3.010	121,265	-0.19(-5.94%)
Nov 05, 2019	3.380	3.430	3.200	3.200	95,783	-0.16(-4.76%)
Nov 04, 2019	3.410	3.440	3.310	3.360	53,270	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.